Schwab U.S. Aggregate Bond ETF SCHZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | — | 0 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 3.1% | 23.00 | 0.00 | 0.60 | 0.55 | +37.50% | 1 | 0 | 14.3% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 1 | 0 | 24.6% | 24.00 | — | — | — | — | — | — | — | ||