Schwab Intermediate-Term U.S. Treasury ETF SCHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.90 | 8.62 | 0.00% | — | 0 | 134.4% | 16.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.10 | 0.05 | 0.00% | — | 32 | 20.7% | ||
| 0.15 | 0.25 | 0.20 | +100.00% | 5 | 18 | 7.1% | 24.00 | 0.05 | 0.15 | 0.40 | 0.00% | 1 | 3 | 9.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 35 | 0 | 3.1% | 25.00 | — | — | — | — | — | — | — | ||