Sabra Health Care REIT, Inc. SBRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.50 | 4.92 | 0.00% | — | 0 | 130.5% | 15.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.80 | 1.85 | 0.00% | 1 | 4 | 64.6% | 17.50 | 0.00 | 0.10 | 0.13 | 0.00% | 5 | 44 | 41.4% | ||
| 0.25 | 0.45 | 0.40 | +33.33% | 19 | 247 | 30.0% | 20.00 | 0.65 | 1.15 | 0.75 | -40.00% | 25 | 79 | 53.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | — | 10 | 47.6% | 22.50 | 1.10 | 4.40 | 3.29 | 0.00% | 1 | 0 | 139.7% | ||
| 0.00 | 0.15 | 0.04 | -20.00% | 1 | 3 | 61.3% | 25.00 | — | — | — | — | — | — | — | ||