Invesco S&P SmallCap 600 Pure Value ETF RZV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.85 | 2.60 | 4.30 | 0.00% | 15 | 15 | 47.2% | ||
| 19.50 | 23.90 | 19.10 | 0.00% | — | 1 | 74.7% | 132.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | ||
| 5.30 | 8.00 | 5.90 | 0.00% | 15 | 15 | 52.1% | 155.00 | — | — | — | — | — | — | — | ||