ROL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 13.30 | 10.72 | 0.00% | 20 | 0 | 331.2% | 27.50 | | 0.00 | 0.75 | 0.04 | 0.00% | 2 | 8,674 | 189.8% |
|---|
| 7.50 | 10.30 | 8.10 | 0.00% | 1,267 | 1 | 85.2% | 30.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 11 | 1,006 | 88.3% |
|---|
| 4.50 | 8.30 | 5.60 | 0.00% | 1,261 | 2 | 61.7% | 32.50 | | 0.00 | 0.10 | 0.10 | +233.33% | 10 | 2,400 | 71.9% |
|---|
| 3.00 | 5.00 | 3.40 | +0.59% | 1 | 67 | 56.6% | 35.00 | | 0.00 | 0.15 | 0.07 | 0.00% | 1 | 7,735 | 50.4% |
|---|
| 1.40 | 1.65 | 1.55 | +51.96% | 8 | 2,149 | 36.5% | 37.50 | | 0.20 | 0.65 | 0.22 | -51.11% | 88 | 1,001 | 57.7% |
|---|
| 0.15 | 0.25 | 0.25 | +38.89% | 6 | 379 | 30.6% | 40.00 | | 0.25 | 2.95 | 2.00 | 0.00% | 3 | 53 | 107.8% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 3 | 770 | 39.8% | 42.50 | | 1.80 | 5.70 | 4.32 | 0.00% | 2 | 0 | 160.7% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 53 | 506 | 71.1% | 45.00 | | 8.90 | 11.50 | 12.30 | 0.00% | 50 | 0 | 291.6% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 115 | 118.2% | 47.50 | | 7.40 | 10.00 | 10.62 | 0.00% | 1 | 0 | 82.8% |
|---|
| 0.00 | 0.45 | 0.04 | 0.00% | 1 | 221 | 122.3% | 50.00 | | 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
