State Street SPDR S&P Kensho Final Frontiers ETF ROKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 9.10 | 6.72 | 0.00% | 2 | 2 | 45.1% | 102.00 | — | — | — | — | — | — | — | ||
| 8.80 | 13.10 | 9.48 | 0.00% | 1 | 15 | 72.4% | 110.00 | 7.00 | 11.50 | 8.80 | 0.00% | 1 | 2 | 39.2% | ||
| 8.30 | 12.50 | 9.02 | 0.00% | — | 0 | 71.4% | 111.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 112.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 6.10 | 10.70 | 9.00 | 0.00% | 1 | 1 | 67.7% | 115.00 | — | — | — | — | — | — | — | ||
| 4.80 | 9.50 | 6.32 | 0.00% | — | 1 | 65.7% | 118.00 | — | — | — | — | — | — | — | ||