Relmada Therapeutics, Inc. RLMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.50 | 0.65 | 0.00% | 900 | 904 | 310.9% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 1 | 128.1% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 20 | 697 | 156.3% | 5.00 | 0.00 | 0.00 | 1.00 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.14 | 0.00% | 500 | 571 | 170.3% | 7.50 | 2.50 | 3.70 | 2.10 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.30 | 0.34 | 0.00% | 1 | 39 | 311.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 1.00 | 0.00% | 2 | 25 | 460.9% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 2 | 2 | 436.7% | 15.00 | — | — | — | — | — | — | — | ||