RGC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 4.90 | 2.55 | 0.00% | 1 | 36 | 262.5% | 5.00 | | 0.10 | 0.25 | 0.20 | 0.00% | 3 | 31 | 132.4% |
|---|
| 0.65 | 1.30 | 0.65 | 0.00% | 4 | 157 | 198.0% | 7.50 | | 0.00 | 4.90 | 1.69 | 0.00% | 5 | 7 | 305.7% |
|---|
| 0.05 | 0.55 | 0.35 | +66.67% | 5 | 236 | 173.0% | 10.00 | | 1.15 | 6.00 | 4.00 | 0.00% | 4 | 34 | 169.9% |
|---|
| 0.10 | 1.00 | 0.10 | -66.67% | 10 | 60 | 276.6% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.90 | 0.05 | -66.67% | 17 | 198 | 298.4% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.15 | 0.00% | 52 | 103 | 226.6% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
