RF Industries, Ltd. RFIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 3.70 | 2.05 | 0.00% | 4 | 5 | 359.4% | 5.00 | 0.00 | 1.10 | 0.05 | 0.00% | 1 | 2 | 260.9% | ||
| 0.00 | 1.35 | 0.70 | 0.00% | 43 | 244 | 79.3% | 7.50 | 0.00 | 1.65 | 0.80 | 0.00% | 1 | 141 | 126.6% | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 20 | 39 | 212.7% | 10.00 | 1.45 | 3.60 | 3.18 | 0.00% | 1 | 18 | 114.1% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 2 | 2 | 268.8% | 12.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 8.90 | 10.90 | 10.37 | 0.00% | 1 | 1 | 197.7% | ||