Reynolds Consumer Products Inc. REYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 4.90 | 0.51 | 0.00% | — | 1 | 255.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.50 | 0.26 | 0.00% | 3 | 4 | 183.5% | ||
| 0.10 | 2.00 | 1.25 | 0.00% | 5 | 9 | 61.7% | 22.50 | 0.05 | 2.75 | 0.87 | 0.00% | 12 | 13 | 86.8% | ||
| 0.15 | 2.75 | 0.10 | 0.00% | 20 | 22 | 88.9% | 25.00 | — | — | — | — | — | — | — | ||