REPX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 157.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.95 | 0.60 | 0.00% | 3 | 3 | 128.4% |
|---|
| 11.60 | 14.90 | 12.25 | 0.00% | 2 | 2 | 141.7% | 40.00 | | 0.00 | 0.65 | 0.15 | 0.00% | 5 | 115 | 86.1% |
|---|
| 7.30 | 9.10 | 9.10 | 0.00% | 2 | 16 | 77.1% | 45.00 | | 0.15 | 1.15 | 1.25 | 0.00% | 2 | 26 | 70.7% |
|---|
| 3.30 | 4.80 | 3.69 | 0.00% | 11 | 29 | 59.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 2.80 | 0.85 | -45.16% | 20 | 11 | 52.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.85 | 0.36 | 0.00% | 10 | 17 | 59.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
