Rekor Systems, Inc. REKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | +25.00% | 30 | 2,057 | 150.0% | 0.50 | 0.05 | 0.35 | 0.10 | -52.38% | 235 | 564 | 343.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 4,382 | 318.8% | 1.00 | 0.50 | 0.85 | 0.75 | 0.00% | 1 | 26 | 462.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4,044 | 393.8% | 1.50 | 0.90 | 1.45 | 1.25 | 0.00% | 1 | 27 | 550.0% | ||
| 0.00 | 0.40 | 0.09 | 0.00% | 4 | 199 | 950.0% | 2.00 | 1.15 | 2.15 | 1.70 | 0.00% | 1 | 4 | 531.3% | ||
| 0.00 | 0.10 | 0.12 | 0.00% | 1 | 19 | 575.0% | 2.50 | 1.70 | 2.45 | 2.25 | 0.00% | 1 | 6 | 1600.0% | ||