Ring Energy, Inc. REI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.20 | 0.87 | 0.00% | — | 9 | 881.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.39 | 0.00% | 30 | 277 | 193.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 23 | 1,149 | 76.6% | 1.50 | 0.05 | 0.20 | 0.18 | 0.00% | 1,000 | 665 | 60.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 9 | 25 | 115.6% | 2.00 | — | — | — | — | — | — | — | ||