Research Frontiers Incorporated REFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.10 | 0.00% | 40 | 40 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.00 | 0.20 | 1.20 | 0.45 | 0.00% | 10 | 5 | 456.3% | ||
| — | — | — | — | — | — | — | 1.50 | 0.65 | 1.65 | 0.99 | 0.00% | 1 | 1 | 200.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 529 | 537.5% | 2.50 | 1.65 | 2.40 | 2.10 | +2.44% | 1 | 1 | 1325.0% | ||
| — | — | — | — | — | — | — | 5.00 | 4.30 | 4.90 | 4.60 | +2.22% | 1 | 1 | 1431.3% | ||