QTWO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.30 | 23.00 | 23.30 | 0.00% | 2 | 7 | 138.1% | 45.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 6 | 24 | 110.5% |
|---|
| 15.90 | 17.80 | 11.70 | 0.00% | 1 | 46 | 101.8% | 50.00 | | 0.00 | 0.75 | 0.97 | 0.00% | 2 | 7 | 86.1% |
|---|
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | 55.00 | | 0.00 | 0.75 | 0.37 | 0.00% | 7 | 27 | 63.3% |
|---|
| 6.30 | 8.40 | 10.00 | 0.00% | 2 | 31 | 65.4% | 60.00 | | 0.20 | 1.25 | 0.77 | 0.00% | 3 | 4 | 51.3% |
|---|
| 3.30 | 4.50 | 3.10 | 0.00% | 1 | 53 | 54.5% | 65.00 | | 1.60 | 2.50 | 2.50 | 0.00% | 4 | 52 | 55.8% |
|---|
| 0.80 | 2.15 | 1.65 | 0.00% | 50 | 79 | 53.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.10 | 0.70 | 0.00% | 2 | 73 | 57.8% | 75.00 | | 13.00 | 17.60 | 14.90 | 0.00% | — | 18 | 165.3% |
|---|
| 0.05 | 0.75 | 0.75 | 0.00% | 3 | 8 | 56.1% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.51 | 0.00% | 4 | 13 | 68.6% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 6 | 80.6% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
