iShares Nasdaq Top 30 Stocks ETF QTOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.90 | 4.00 | 0.00% | — | 0 | 54.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.15 | 1.00 | 0.00% | 1 | 2 | 47.5% | 37.00 | 0.95 | 2.35 | 0.80 | 0.00% | 2 | 4 | 49.6% | ||
| 0.00 | 0.95 | 3.00 | 0.00% | 2 | 3 | 51.6% | 38.00 | 1.70 | 3.20 | 0.90 | 0.00% | 3 | 3 | 55.3% | ||
| 0.00 | 0.85 | 1.00 | 0.00% | 1 | 4 | 57.2% | 39.00 | 2.65 | 4.00 | 3.00 | +36.99% | 5 | 7 | 57.9% | ||