Direxion Daily Magnificent 7 Bear 1X Shares QQQD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 3.60 | 1.77 | 0.00% | 10 | 5 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | — | 6 | 57.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.20 | 0.00% | 23 | 240 | 41.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 1.25 | 0.00% | 20 | 23 | 89.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 2.90 | 0.00% | — | 1 | 211.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 3.40 | 0.00% | — | 1 | 228.1% | 18.00 | — | — | — | — | — | — | — | ||