QCR Holdings, Inc. QCRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 14.00 | 9.25 | 0.00% | — | 25 | 77.0% | 90.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.50 | 5.60 | 0.00% | 35 | 36 | 62.8% | 95.00 | — | — | — | — | — | — | — | ||
| 1.70 | 6.00 | 4.00 | 0.00% | 1 | 46 | 56.2% | 100.00 | — | — | — | — | — | — | — | ||