Invesco Oil & Gas Services ETF PXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 1.50 | 1.30 | 0.00% | — | 3 | 51.1% | ||
| 2.25 | 4.50 | 1.50 | 0.00% | — | 2 | 63.0% | 44.00 | 0.00 | 1.75 | 1.70 | 0.00% | 11 | 19 | 69.4% | ||
| 1.50 | 3.90 | 0.95 | 0.00% | — | 1 | 63.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.90 | 3.30 | 0.87 | 0.00% | — | 2 | 62.3% | 46.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.75 | 1.55 | +158.33% | 1 | 1 | 61.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.77 | 0.00% | 1 | 1 | 58.7% | 48.00 | — | — | — | — | — | — | — | ||