Invesco Energy Exploration & Production ETF PXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.70 | 3.37 | 0.00% | 1 | 0 | 100.5% | 39.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 1 | 0 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| 2.25 | 5.90 | 2.85 | 0.00% | 1 | 1 | 86.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | — | 0 | 0.0% | 42.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 2.95 | 1.40 | 0.00% | 20 | 20 | 80.4% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 9.02 | 0.00% | — | 0 | 0.0% | ||