PUI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.95 | 11.60 | 0.00% | — | 0 | 35.2% |
|---|
| 2.25 | 5.20 | 12.60 | 0.00% | — | 0 | 32.5% | 41.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.00 | 2.45 | 13.60 | 0.00% | — | 0 | 32.1% |
|---|
| 1.00 | 3.80 | 13.40 | 0.00% | — | 0 | 29.8% | 43.00 | | 0.10 | 2.80 | 11.90 | 0.00% | — | 0 | 31.0% |
|---|
| 0.45 | 3.20 | 11.70 | 0.00% | — | 0 | 28.8% | 44.00 | | 0.45 | 3.30 | 12.70 | 0.00% | — | 0 | 31.0% |
|---|
| 0.05 | 2.75 | 11.80 | 0.00% | — | 0 | 28.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 46.00 | | 1.70 | 4.70 | 11.90 | 0.00% | — | 0 | 33.2% |
|---|
| 0.00 | 2.15 | 11.70 | 0.00% | — | 0 | 30.2% | 47.00 | | 2.45 | 5.40 | 14.60 | 0.00% | — | 0 | 33.8% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 3.20 | 6.30 | 15.50 | 0.00% | — | 0 | 35.9% |
|---|
| 0.00 | 1.80 | 12.00 | 0.00% | — | 0 | 32.6% | 49.00 | | 4.10 | 7.20 | 11.60 | 0.00% | — | 0 | 37.8% |
|---|
Sign in to watch contracts
