PTIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 6.20 | 12.90 | 0.00% | — | 0 | 45.8% | 31.00 | | 0.00 | 2.55 | 10.90 | 0.00% | — | 0 | 61.6% |
|---|
| 2.65 | 5.40 | 12.60 | 0.00% | — | 0 | 43.5% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 4.70 | 12.60 | 0.00% | — | 0 | 42.1% | 33.00 | | 0.00 | 2.85 | 12.60 | 0.00% | — | 0 | 53.5% |
|---|
| 0.80 | 4.80 | 4.30 | 0.00% | 1 | 1 | 51.0% | 34.00 | | 0.15 | 3.30 | 13.50 | 0.00% | — | 0 | 53.2% |
|---|
| 0.10 | 4.10 | 3.50 | 0.00% | 1 | 1 | 48.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.70 | 10.70 | 0.00% | — | 0 | 41.5% | 37.00 | | 1.55 | 4.40 | 11.80 | 0.00% | — | 0 | 46.2% |
|---|
| 0.00 | 2.30 | 14.20 | 0.00% | — | 0 | 41.1% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 11.60 | 0.00% | — | 0 | 43.4% | 39.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 40.00 | | 3.70 | 6.50 | 12.00 | 0.00% | — | 0 | 47.6% |
|---|
| 0.00 | 1.95 | 13.10 | 0.00% | — | 0 | 48.3% | 41.00 | | 4.60 | 7.50 | 12.00 | 0.00% | — | 0 | 51.3% |
|---|
Sign in to watch contracts
