PSCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 18.53 | 0.00% | — | 0 | 0.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 9.10 | 10.90 | 16.10 | 0.00% | — | 3 | 51.9% | 71.00 | | — | — | — | — | — | — | — |
|---|
| 8.40 | 10.10 | 15.30 | 0.00% | — | 2 | 50.8% | 72.00 | | — | — | — | — | — | — | — |
|---|
| 7.00 | 8.70 | 13.60 | 0.00% | — | 4 | 57.1% | 74.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 7.30 | 12.00 | 0.00% | — | 6 | 54.2% | 76.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 79.00 | | 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | 10 | 0 | 1.6% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.88 | 0.00% | 1 | 5 | 44.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 2.70 | 7.70 | 3.60 | 0.00% | 1 | 1 | 71.2% | 86.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 6.3% | 87.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
