Invesco S&P SmallCap Materials ETF PSCM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.40 | 12.40 | 7.00 | 0.00% | 2 | 0 | 77.8% | 94.00 | — | — | — | — | — | — | — | ||
| 8.20 | 13.20 | 9.96 | 0.00% | 2 | 0 | 86.8% | 95.00 | — | — | — | — | — | — | — | ||
| 3.80 | 7.10 | 11.95 | 0.00% | 2 | 0 | 70.8% | 104.00 | — | — | — | — | — | — | — | ||
| 3.40 | 7.00 | 6.58 | 0.00% | 2 | 0 | 71.0% | 105.00 | — | — | — | — | — | — | — | ||