PRLB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.05 | 2.15 | 0.25 | 0.00% | — | 1 | 66.7% |
|---|
| 5.10 | 6.00 | 5.67 | -73.42% | 1 | 1 | 50.6% | 65.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 75.00 | | 6.80 | 8.40 | 2.10 | 0.00% | 1 | 1 | 55.1% |
|---|
| 0.10 | 1.25 | 1.48 | -39.59% | 3 | 7 | 56.3% | 80.00 | | 11.00 | 12.90 | 2.00 | 0.00% | 1 | 5 | 60.4% |
|---|
| 0.00 | 2.60 | 1.10 | -40.22% | 1 | 7 | 86.8% | 85.00 | | 15.10 | 17.70 | 9.70 | 0.00% | 1 | 6 | 57.4% |
|---|
| 0.00 | 0.75 | 0.73 | -30.48% | 1 | 12 | 72.9% | 90.00 | | 20.20 | 22.40 | 6.00 | 0.00% | 2 | 18 | 63.5% |
|---|
| 0.00 | 0.75 | 3.20 | 0.00% | 160 | 164 | 83.7% | 95.00 | | 25.40 | 27.90 | 14.51 | 0.00% | 3 | 8 | 90.7% |
|---|
Sign in to watch contracts
