Perdoceo Education Corporation PRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.15 | 0.40 | 0.30 | 0.00% | — | 50 | 94.4% | ||
| 1.25 | 1.40 | 1.48 | -44.15% | 20 | 27 | 50.8% | 30.00 | 1.40 | 1.50 | 1.32 | +164.00% | 4 | 156 | 50.3% | ||
| 0.00 | 0.20 | 0.13 | -64.86% | 33 | 327 | 54.1% | 35.00 | 4.40 | 5.40 | 2.75 | 0.00% | 2 | 3 | 54.9% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 4 | 26 | 76.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 0 | 98.6% | 45.00 | — | — | — | — | — | — | — | ||