Portland General Electric Company POR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 21.70 | 22.09 | 0.00% | — | 0 | 169.9% | 25.00 | — | — | — | — | — | — | — | ||
| 8.10 | 11.30 | 12.04 | 0.00% | — | 0 | 73.3% | 35.00 | — | — | — | — | — | — | — | ||
| 4.20 | 5.40 | 5.30 | 0.00% | 2 | 18 | 64.9% | 40.00 | 0.05 | 0.10 | 0.10 | 0.00% | 1 | 14 | 30.1% | ||
| 0.45 | 1.00 | 0.72 | +2.86% | 2 | 93 | 29.7% | 45.00 | 0.70 | 2.20 | 1.30 | 0.00% | 1 | 55 | 44.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 111 | 28.1% | 50.00 | — | — | — | — | — | — | — | ||