GraniteShares YieldBoost PLTR ETF PLYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 2.90 | 0.95 | 0.00% | 1 | 2 | 354.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.40 | 2.15 | 0.50 | 0.00% | — | 1 | 68.4% | ||
| 0.00 | 1.20 | 0.50 | 0.00% | 1 | 1 | 166.8% | 10.00 | 1.40 | 3.20 | 2.45 | 0.00% | 2 | 2 | 102.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 3.77 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 3.30 | 5.20 | 4.60 | 0.00% | 3 | 0 | 134.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||