PII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | — | — | 0.05 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 42 | 74 | 76.6% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 186 | 67.8% |
|---|
| 8.70 | 10.70 | 7.50 | 0.00% | 10 | 10 | 53.5% | 50.00 | | 0.05 | 2.50 | 0.47 | 0.00% | 10 | 244 | 86.3% |
|---|
| 4.40 | 7.00 | 7.25 | 0.00% | 17 | 46 | 54.7% | 55.00 | | 0.00 | 1.75 | 1.15 | 0.00% | 11 | 23 | 64.5% |
|---|
| 1.85 | 2.65 | 1.60 | 0.00% | 4 | 182 | 51.4% | 60.00 | | 2.50 | 3.50 | 1.92 | -23.20% | 1 | 20 | 56.0% |
|---|
| 0.40 | 0.90 | 0.75 | -25.00% | 5 | 380 | 48.2% | 65.00 | | 5.60 | 7.40 | 13.05 | 0.00% | 1 | 1 | 67.3% |
|---|
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 174 | 57.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 17 | 84.1% | 75.00 | | 14.10 | 17.70 | 22.36 | 0.00% | 1 | 0 | 65.1% |
|---|
| 0.00 | 2.15 | 0.55 | 0.00% | — | 1 | 107.1% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
