PennantPark Floating Rate Capital Ltd. PFLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.20 | 4.20 | 0.00% | 1 | 12 | 651.6% | 2.50 | 0.00 | 0.20 | 0.07 | 0.00% | 1 | 3 | 304.7% | ||
| 1.55 | 2.30 | 1.35 | 0.00% | 11 | 12 | 95.3% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 181 | 156.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 8 | 680 | 36.3% | 7.50 | 0.30 | 1.05 | 0.67 | -33.00% | 3 | 952 | 103.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 508 | 89.1% | 10.00 | 2.50 | 3.70 | 3.45 | 0.00% | 2 | 122 | 221.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 27 | 54 | 129.7% | 12.50 | 5.10 | 6.50 | 6.26 | 0.00% | 1 | 1 | 193.4% | ||