Adams Natural Resources Fund, Inc. PEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 3.00 | 7.90 | 6.20 | 0.00% | 15 | 15 | 178.9% | 25.00 | 0.00 | 5.00 | 0.20 | 0.00% | 1 | 1 | 180.2% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 15 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 1.6% | ||