PEG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.20 | 11.70 | 7.90 | 0.00% | — | 2 | 0.0% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 11.20 | 6.55 | 0.00% | 2 | 2 | 79.9% | 65.00 | | 0.00 | 0.45 | 0.25 | 0.00% | 2 | 128 | 46.9% |
|---|
| 5.50 | 8.60 | 6.30 | 0.00% | 5 | 22 | 64.9% | 67.50 | | 0.05 | 0.55 | 0.23 | -61.67% | 30 | 160 | 39.6% |
|---|
| 3.50 | 6.30 | 2.78 | 0.00% | 3 | 162 | 54.7% | 70.00 | | 0.30 | 0.65 | 0.40 | -50.00% | 2 | 540 | 31.1% |
|---|
| 2.55 | 5.00 | 2.92 | +26.96% | 10 | 2,810 | 57.6% | 72.50 | | 0.80 | 2.05 | 1.00 | -33.33% | 45 | 245 | 40.7% |
|---|
| 1.25 | 1.70 | 1.35 | +28.57% | 15 | 654 | 28.5% | 75.00 | | 0.75 | 4.00 | 6.70 | 0.00% | 4 | 102 | 50.9% |
|---|
| 0.15 | 0.60 | 0.35 | 0.00% | 3 | 84 | 24.2% | 77.50 | | 4.70 | 5.40 | 5.30 | 0.00% | — | 1 | 49.2% |
|---|
| 0.10 | 0.35 | 0.20 | +33.33% | 3 | 945 | 27.9% | 80.00 | | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.01 | 0.00% | 10 | 578 | 45.2% | 82.50 | | 7.10 | 8.30 | 6.30 | 0.00% | 3 | 5 | 25.8% |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 85.00 | | 9.10 | 11.30 | 7.80 | 0.00% | 13 | 8 | 49.2% |
|---|
Sign in to watch contracts
