Piedmont Realty Trust, Inc. PDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.50 | 7.10 | 0.00% | — | 0 | 235.2% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.95 | 3.60 | 1.93 | 0.00% | 1 | 1 | 67.6% | 7.50 | 0.00 | 1.15 | 0.10 | 0.00% | 10 | 15 | 111.5% | ||
| 0.20 | 0.30 | 0.22 | +10.00% | 1 | 649 | 33.0% | 10.00 | 0.20 | 0.70 | 0.80 | 0.00% | 25 | 35 | 33.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 7.07 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 17.50 | 7.10 | 8.60 | 7.98 | 0.00% | 2 | 0 | 170.1% | ||