Invesco Biotechnology & Genome ETF PBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 10.60 | 13.70 | 7.40 | 0.00% | — | 50 | 0.0% | 87.00 | — | — | — | — | — | — | — | ||
| 8.10 | 11.50 | 3.36 | 0.00% | — | 2 | 0.0% | 88.00 | — | — | — | — | — | — | — | ||
| 7.10 | 12.00 | 6.40 | 0.00% | 20 | 8 | 0.0% | 90.00 | — | — | — | — | — | — | — | ||
| 7.30 | 11.00 | 5.90 | 0.00% | 5 | 9 | 45.7% | 95.00 | — | — | — | — | — | — | — | ||