PATX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.50 | 0.61 | 0.00% | 2 | 2 | 157.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.60 | 0.35 | 0.00% | 1 | 3 | 125.2% |
|---|
| 1.35 | 2.30 | 2.00 | 0.00% | 1 | 0 | 112.7% | 9.00 | | 0.10 | 0.80 | 0.90 | 0.00% | — | 1 | 105.3% |
|---|
| 0.80 | 1.60 | 0.89 | 0.00% | 2 | 1 | 106.6% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.15 | 0.67 | 0.00% | — | 1 | 114.1% | 11.00 | | 1.15 | 1.95 | 2.00 | 0.00% | 1 | 0 | 115.8% |
|---|
| 0.00 | 0.75 | 0.55 | 0.00% | — | 1 | 117.4% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.60 | 0.40 | 0.00% | — | 1 | 127.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | — | 2 | 150.8% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
