PATH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 2.49 | 2.32 | -19.72% | 17 | 3 | 145.3% | 11.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 52 | 87.5% |
|---|
| 1.32 | 2.07 | 1.78 | -15.24% | 20 | 35 | 116.4% | 11.50 | | 0.01 | 0.16 | 0.04 | +300.00% | 65 | 83 | 125.8% |
|---|
| 1.08 | 1.40 | 1.27 | -34.54% | 2 | 34 | 104.7% | 12.00 | | 0.01 | 0.05 | 0.02 | -33.33% | 238 | 216 | 71.1% |
|---|
| 0.73 | 0.87 | 0.80 | -37.01% | 2 | 16 | 88.7% | 12.50 | | 0.09 | 0.11 | 0.11 | +22.22% | 195 | 414 | 69.5% |
|---|
| 0.39 | 0.45 | 0.45 | -11.76% | 136 | 198 | 74.2% | 13.00 | | 0.25 | 0.27 | 0.25 | +4.17% | 98 | 664 | 68.0% |
|---|
| 0.17 | 0.21 | 0.21 | -27.59% | 576 | 901 | 71.5% | 13.50 | | 0.49 | 0.56 | 0.55 | +37.50% | 16 | 177 | 63.3% |
|---|
| 0.07 | 0.09 | 0.09 | -35.71% | 317 | 1,336 | 73.4% | 14.00 | | 0.80 | 0.94 | 0.90 | +20.00% | 13 | 1,298 | 69.9% |
|---|
| 0.02 | 0.04 | 0.02 | -66.67% | 124 | 6,999 | 75.0% | 14.50 | | 1.25 | 1.45 | 1.29 | +8.40% | 4 | 103 | 97.7% |
|---|
| 0.00 | 0.02 | 0.01 | -50.00% | 80 | 1,506 | 75.0% | 15.00 | | 1.65 | 1.95 | 1.77 | +5.99% | 3 | 8 | 119.5% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 292 | 81.3% | 15.50 | | 2.11 | 2.38 | 2.35 | +23.68% | 3 | 5 | 90.6% |
|---|
Sign in to watch contracts
