Ranpak Holdings Corp. PACK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.65 | 1.05 | 0.00% | 102 | 217 | 554.7% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 11 | 146.9% | ||
| 0.00 | 0.50 | 0.04 | 0.00% | 10 | 113 | 279.7% | 5.00 | 0.85 | 2.00 | 1.76 | 0.00% | 2 | 32 | 407.0% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | 20 | 78 | 362.5% | 7.50 | 3.30 | 4.60 | 3.70 | 0.00% | 4 | 3 | 607.0% | ||
| 0.00 | 1.20 | 0.43 | 0.00% | 4 | 14 | 688.3% | 10.00 | 5.70 | 7.20 | 6.15 | 0.00% | 2 | 1 | 746.1% | ||
| 0.00 | 0.25 | 0.13 | 0.00% | 4 | 55 | 485.9% | 12.50 | 8.20 | 9.70 | 8.65 | 0.00% | 2 | 1 | 814.8% | ||