OXM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.20 | 10.00 | 7.15 | 0.00% | 100 | 0 | 121.3% | 20.00 | | 0.00 | 0.95 | 0.09 | 0.00% | 20 | 136 | 127.7% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 28 | 87.2% |
|---|
| 3.20 | 3.80 | 3.40 | 0.00% | 1 | 12 | 52.3% | 25.00 | | 0.20 | 0.75 | 0.35 | 0.00% | 2 | 89 | 62.5% |
|---|
| 0.80 | 1.15 | 1.35 | +51.69% | 2 | 58 | 62.1% | 30.00 | | 2.40 | 3.20 | 2.73 | +11.43% | 6 | 32 | 63.1% |
|---|
| 0.10 | 0.35 | 0.43 | +330.00% | 6 | 34 | 68.4% | 35.00 | | 5.70 | 7.70 | 8.54 | 0.00% | 1 | 1 | 107.2% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 10.20 | 12.80 | 12.18 | 0.00% | 1 | 0 | 147.4% |
|---|
Sign in to watch contracts
