Outlook Therapeutics, Inc. OTLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.05 | -50.00% | 2 | 1,777 | 140.6% | 0.50 | 0.05 | 0.15 | 0.07 | 0.00% | 1 | 876 | 181.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,631 | 268.8% | 1.00 | 0.15 | 0.75 | 0.48 | 0.00% | 100 | 357 | 728.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,128 | 350.0% | 1.50 | 0.55 | 1.55 | 1.00 | 0.00% | 1 | 102 | 325.0% | ||
| 0.00 | 0.10 | 0.44 | 0.00% | 2 | 1,359 | 481.3% | 2.00 | 1.05 | 2.05 | 1.23 | 0.00% | 27 | 78 | 375.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.87 | 0.00% | 26 | 0 | 0.0% | ||