OTIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.90 | 12.90 | 8.80 | 0.00% | 1 | 56 | 92.7% | 65.00 | | 0.05 | 0.20 | 0.08 | -46.67% | 56 | 487 | 43.2% |
|---|
| 7.20 | 10.00 | 5.00 | 0.00% | 1 | 842 | 71.7% | 67.50 | | 0.10 | 0.40 | 0.20 | 0.00% | 23 | 265 | 41.5% |
|---|
| 5.40 | 6.60 | 5.40 | +34.66% | 3 | 114 | 41.9% | 70.00 | | 0.05 | 0.55 | 0.25 | -64.29% | 4 | 222 | 35.4% |
|---|
| 2.90 | 5.10 | 3.85 | +93.47% | 2 | 385 | 46.5% | 72.50 | | 0.15 | 1.00 | 0.60 | -45.45% | 73 | 102 | 32.7% |
|---|
| 1.65 | 2.50 | 2.10 | +79.49% | 4 | 463 | 29.9% | 75.00 | | 0.40 | 1.95 | 1.65 | -40.00% | 21 | 1,232 | 32.8% |
|---|
| 0.05 | 1.45 | 0.95 | +75.93% | 12 | 120 | 31.0% | 77.50 | | 2.20 | 4.00 | 5.23 | 0.00% | 2 | 2 | 42.6% |
|---|
| 0.10 | 0.70 | 0.25 | 0.00% | 1 | 61 | 30.3% | 80.00 | | 3.60 | 6.00 | 7.00 | 0.00% | 15 | 16 | 47.7% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 14 | 57.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
