OSS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.90 | 3.90 | 6.50 | 0.00% | 20 | 24 | 543.0% | 2.50 | | 0.00 | 0.40 | 0.05 | -66.67% | 1 | 1 | 296.9% |
|---|
| 0.45 | 0.95 | 0.45 | -52.63% | 58 | 134 | 129.7% | 5.00 | | 0.25 | 0.45 | 0.35 | +133.33% | 331 | 186 | 85.9% |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 65 | 1,138 | 107.0% | 7.50 | | 2.00 | 2.85 | 2.30 | +39.39% | 4 | 366 | 114.1% |
|---|
| 0.00 | 0.05 | 0.03 | +50.00% | 11 | 7,510 | 143.8% | 10.00 | | 4.60 | 5.10 | 4.90 | +31.37% | 1 | 213 | 238.3% |
|---|
| 0.00 | 0.10 | 0.02 | 0.00% | 20 | 6,581 | 201.6% | 12.50 | | 6.80 | 7.80 | 4.89 | 0.00% | 1 | 9 | 341.4% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 8 | 885 | 209.4% | 15.00 | | 0.00 | 0.00 | 5.41 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 41 | 237 | 275.0% | 17.50 | | 0.00 | 0.00 | 7.94 | 0.00% | 5 | 0 | 0.0% |
|---|
Sign in to watch contracts
