ORCU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 3.10 | 2.60 | -23.53% | 40 | 0 | 50.0% | 3.00 | | 0.00 | 0.35 | 0.03 | 0.00% | 2 | 13 | 256.3% |
|---|
| 1.40 | 2.15 | 1.75 | -32.69% | 169 | 95 | 124.2% | 4.00 | | 0.00 | 0.10 | 0.07 | -30.00% | 4 | 23 | 111.7% |
|---|
| 0.65 | 1.35 | 1.00 | -35.48% | 29 | 207 | 117.6% | 5.00 | | 0.20 | 0.65 | 0.28 | +86.67% | 21 | 221 | 145.3% |
|---|
| 0.35 | 0.75 | 0.55 | -35.29% | 11 | 291 | 126.6% | 6.00 | | 0.60 | 1.15 | 0.78 | +95.00% | 22 | 1,000 | 131.3% |
|---|
| 0.20 | 0.45 | 0.25 | -51.92% | 224 | 837 | 138.7% | 7.00 | | 1.15 | 1.90 | 1.50 | +50.00% | 3 | 276 | 116.8% |
|---|
| 0.00 | 0.30 | 0.22 | 0.00% | 261 | 661 | 134.0% | 8.00 | | 2.00 | 2.80 | 2.20 | +51.72% | 1 | 50 | 118.8% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 22 | 524 | 135.2% | 9.00 | | 2.95 | 3.80 | 3.90 | 0.00% | 1 | 18 | 135.2% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 30 | 100 | 193.8% | 10.00 | | 3.90 | 4.70 | 4.55 | 0.00% | 5 | 3 | 50.0% |
|---|
Sign in to watch contracts
