Ocean Power Technologies, Inc. OPTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.70 | 0.20 | 0.00% | 5 | 5 | 1300.0% | 0.50 | 0.00 | 0.75 | 0.06 | 0.00% | 2 | 1 | 925.0% | ||
| 0.00 | 0.30 | 0.20 | +300.00% | 4 | 74 | 668.8% | 1.00 | 0.50 | 0.95 | 0.76 | +40.74% | 2 | 4 | 625.0% | ||
| 0.00 | 0.05 | 0.11 | 0.00% | 3 | 35 | 396.9% | 1.50 | 0.60 | 1.60 | 0.65 | 0.00% | 1 | 4 | 312.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 6 | 0.0% | 2.00 | 1.10 | 2.10 | 1.44 | 0.00% | 2 | 4 | 362.5% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 1 | 7 | 925.0% | 2.50 | 1.60 | 2.60 | 1.95 | 0.00% | 5 | 0 | 387.5% | ||