OptimizeRx Corporation OPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.50 | 2.25 | 0.00% | 13 | 204 | 105.9% | 7.50 | 0.00 | 0.40 | 0.40 | 0.00% | 2 | 530 | 100.4% | ||
| 0.30 | 0.80 | 0.60 | 0.00% | 1 | 243 | 91.8% | 10.00 | 0.80 | 1.45 | 1.25 | 0.00% | — | 1 | 79.7% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 2 | 6 | 91.8% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | — | 1 | 185.2% | 15.00 | — | — | — | — | — | — | — | ||