OPCH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 13.90 | 10.95 | 0.00% | 10 | 10 | 87.5% | 20.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 20 | 59 | 89.8% |
|---|
| 7.30 | 11.50 | 2.00 | 0.00% | 7 | 7 | 81.6% | 22.50 | | 0.00 | 2.15 | 0.03 | 0.00% | 2 | 1 | 167.8% |
|---|
| 4.80 | 9.00 | 5.60 | 0.00% | 1 | 17 | 60.2% | 25.00 | | 0.00 | 0.05 | 0.01 | -75.00% | 10 | 50 | 50.4% |
|---|
| 2.30 | 6.50 | 0.41 | 0.00% | — | 2 | 144.0% | 27.50 | | 0.00 | 2.15 | 0.05 | 0.00% | 3 | 53 | 98.1% |
|---|
| 0.05 | 2.25 | 1.50 | 0.00% | 11 | 82 | 38.2% | 30.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 408 | 18.3% |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 11 | 1,115 | 82.4% | 32.50 | | 0.00 | 2.85 | 1.00 | 0.00% | 5 | 10 | 83.4% |
|---|
| 0.00 | 0.05 | 0.08 | 0.00% | — | 11 | 25.8% | 35.00 | | 1.10 | 5.30 | 4.10 | 0.00% | — | 1 | 112.2% |
|---|
Sign in to watch contracts
