ONEQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.10 | 6.50 | -35.64% | 3 | 3 | 42.1% | 95.00 | | 0.35 | 1.40 | 0.63 | -82.00% | 1 | 2 | 36.4% |
|---|
| 0.00 | 0.00 | 10.40 | 0.00% | 5 | 0 | 0.0% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.80 | 9.52 | 0.00% | 5 | 0 | 37.6% | 98.00 | | 1.15 | 2.55 | 0.60 | 0.00% | 2 | 0 | 37.6% |
|---|
| 2.45 | 4.20 | 8.45 | 0.00% | 5 | 0 | 37.1% | 99.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 3.70 | 8.69 | 0.00% | 2 | 8 | 37.3% | 100.00 | | 1.90 | 3.30 | 1.04 | 0.00% | 200 | 310 | 35.7% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 2.25 | 3.70 | 1.25 | 0.00% | 1 | 6 | 34.4% |
|---|
| 0.75 | 2.55 | 1.82 | -37.24% | 3 | 0 | 34.6% | 102.00 | | 2.75 | 4.30 | 1.75 | 0.00% | 1 | 23 | 34.7% |
|---|
| 0.65 | 1.80 | 0.30 | -91.43% | 1 | 3 | 30.6% | 103.00 | | 3.30 | 4.90 | 2.70 | 0.00% | 1 | 5 | 34.4% |
|---|
| 0.05 | 1.90 | 1.00 | -41.18% | 3 | 3 | 35.4% | 104.00 | | 3.90 | 5.50 | 4.12 | +106.00% | 1 | 5 | 33.7% |
|---|
| 0.05 | 1.60 | 0.82 | -36.92% | 1 | 3 | 35.4% | 105.00 | | 4.20 | 6.30 | 4.00 | +14.29% | 1 | 11 | 34.8% |
|---|
Sign in to watch contracts
