OMAH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 10.50 | 7.96 | 0.00% | 2 | 0 | 254.3% | 11.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.95 | 0.05 | 0.00% | — | 50 | 97.5% |
|---|
| 1.00 | 3.00 | 2.25 | 0.00% | — | 0 | 112.4% | 16.00 | | 0.00 | 1.15 | 0.15 | 0.00% | 5 | 12 | 83.1% |
|---|
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 0 | 86.1% | 17.00 | | 0.00 | 0.20 | 0.10 | 0.00% | 20 | 29 | 34.0% |
|---|
| 0.20 | 0.40 | 0.20 | 0.00% | 1 | 102 | 22.9% | 18.00 | | 0.10 | 0.30 | 0.25 | +38.89% | 5 | 229 | 17.7% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 21 | 5,195 | 23.8% | 19.00 | | 0.80 | 2.00 | 0.97 | 0.00% | 3 | 27 | 82.1% |
|---|
| 0.00 | 0.90 | 0.05 | 0.00% | 40 | 78 | 65.5% | 20.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 2 | 76.5% | 21.00 | | 1.85 | 3.90 | 3.30 | 0.00% | — | 1 | 111.5% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 2.60 | 5.30 | 3.47 | 0.00% | — | 1 | 151.6% |
|---|
Sign in to watch contracts
