OLED option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.10 | 25.60 | 34.00 | 0.00% | 1 | 1 | 135.9% | 60.00 | | 0.00 | 0.50 | 0.07 | 0.00% | 12 | 135 | 84.0% |
|---|
| 17.20 | 20.80 | 22.90 | 0.00% | 5 | 14 | 54.5% | 65.00 | | 0.05 | 0.20 | 0.10 | -60.00% | 2 | 139 | 58.8% |
|---|
| 12.90 | 16.10 | 18.40 | 0.00% | 2 | 49 | 62.5% | 70.00 | | 0.05 | 0.95 | 0.34 | -50.00% | 1 | 722 | 60.1% |
|---|
| 8.10 | 12.00 | 14.20 | 0.00% | 7 | 52 | 56.1% | 75.00 | | 0.15 | 1.45 | 1.15 | 0.00% | 5 | 466 | 62.1% |
|---|
| 5.50 | 6.60 | 6.47 | -11.37% | 2 | 823 | 57.1% | 80.00 | | 1.55 | 2.55 | 2.40 | +33.33% | 67 | 142 | 55.2% |
|---|
| 2.75 | 5.20 | 3.20 | -33.61% | 83 | 1,252 | 57.0% | 85.00 | | 3.00 | 5.30 | 5.00 | +35.14% | 53 | 69 | 60.2% |
|---|
| 1.05 | 3.20 | 1.65 | -38.89% | 11 | 1,046 | 55.9% | 90.00 | | 7.00 | 9.30 | 7.70 | 0.00% | 66 | 131 | 55.1% |
|---|
| 0.60 | 2.80 | 0.75 | -50.00% | 5 | 373 | 66.9% | 95.00 | | 11.00 | 13.90 | 13.60 | 0.00% | 4 | 63 | 61.3% |
|---|
| 0.35 | 1.10 | 0.70 | 0.00% | 5 | 5,609 | 61.8% | 100.00 | | 15.00 | 18.00 | 12.90 | 0.00% | 1 | 6 | 53.5% |
|---|
| 0.05 | 0.50 | 1.53 | 0.00% | 2 | 232 | 58.6% | 105.00 | | 18.30 | 21.30 | 28.48 | 0.00% | 1 | 0 | 56.1% |
|---|
Sign in to watch contracts
