OIH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.80 | 29.60 | 27.90 | -1.06% | 9 | 55 | 43.4% | 390.00 | | 4.70 | 7.00 | 5.80 | 0.00% | 2 | 38 | 40.3% |
|---|
| 23.30 | 27.00 | 21.20 | +0.95% | 1 | 58 | 45.3% | 395.00 | | 6.10 | 8.50 | 7.40 | 0.00% | 3 | 6 | 39.9% |
|---|
| 20.60 | 22.60 | 21.10 | +10.99% | 14 | 88 | 41.6% | 400.00 | | 7.90 | 10.20 | 9.40 | 0.00% | 1 | 11 | 39.4% |
|---|
| 16.80 | 20.50 | 17.40 | +13.73% | 3 | 11 | 43.6% | 405.00 | | 9.80 | 12.10 | 11.70 | 0.00% | 1 | 15 | 38.8% |
|---|
| 14.40 | 16.70 | 13.30 | +3.10% | 24 | 48 | 40.5% | 410.00 | | 11.70 | 14.30 | 15.20 | +10.14% | 1 | 10 | 38.4% |
|---|
| 11.80 | 14.20 | 10.50 | -3.67% | 2 | 19 | 40.1% | 415.00 | | — | — | — | — | — | — | — |
|---|
| 9.70 | 11.70 | 9.00 | +5.88% | 10 | 85 | 39.1% | 420.00 | | 17.10 | 19.40 | 38.50 | 0.00% | — | 15 | 37.2% |
|---|
| 7.00 | 9.90 | 7.02 | -26.34% | 1 | 15 | 39.3% | 425.00 | | 20.20 | 22.30 | 44.05 | 0.00% | — | 6 | 36.5% |
|---|
| 5.50 | 8.40 | 6.53 | +8.83% | 1 | 13 | 39.6% | 430.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 6.70 | 5.50 | +14.58% | 1 | 58 | 38.8% | 435.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
