NXH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.85 | 1.25 | 1.16 | +10.48% | 10 | 6 | 318.8% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.80 | 0.55 | -16.67% | 11 | 46 | 242.2% | 1.00 | | 0.00 | 0.15 | 0.01 | 0.00% | 24 | 273 | 218.8% |
|---|
| 0.20 | 0.25 | 0.23 | -8.00% | 62 | 1,425 | 145.3% | 1.50 | | 0.15 | 0.25 | 0.22 | +10.00% | 48 | 1,025 | 148.4% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 123 | 3,365 | 164.1% | 2.00 | | 0.45 | 0.70 | 0.71 | -5.33% | 34 | 61 | 167.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 65 | 7,070 | 146.9% | 2.50 | | 0.80 | 1.20 | 1.05 | 0.00% | 4 | 365 | 153.1% |
|---|
| 0.00 | 0.05 | 0.05 | +66.67% | 3 | 1,067 | 184.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.04 | +300.00% | 24 | 4,556 | 275.0% | 5.00 | | 3.30 | 4.10 | 3.52 | 0.00% | 5 | 13 | 482.8% |
|---|
| 0.00 | 0.05 | 0.04 | +300.00% | 15 | 5,487 | 337.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
